F5DO5-Day Mcap Hi-Lo S&P 10006/17/2025
LAST:

 -9,117		CHANGE:
 17448.44		OPEN:
-9,117		HIGH:
-9,117		ASK:
0		VOLUME:
10,100
CHANGE(%):
209.42		PREV:
8,332		LOW:
-9,117		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-9,117-9,117-9,117-9,11710,1000
06/16/258,3328,3328,3328,33210,1000
06/13/25-17,875-17,875-17,875-17,87510,1000
06/12/252,6232,6232,6232,62310,1000
06/11/2511,26911,26911,26911,26910,1000
06/10/259,5669,5669,5669,56610,1000
06/09/2515,46515,46515,46515,46510,1000
06/06/2519,43019,43019,43019,43010,1000
06/05/2511,72911,72911,72911,72910,1000
06/04/2517,93917,93917,93917,93910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33,715.50 - 28,170.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34