INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F5HZ:

20 Aug 25 15:44

LAST: 18,232	CHANGE: 1565.91	OPEN: 18,232	HIGH: 18,232	ASK: 0	VOLUME: 258.4K
LAST: 18,232	CHG(%): 9.40	PREV: 16,666	LOW: 18,232	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	18,232	18,232	18,232	18,232	258.4K
19 Aug 25	16,666	16,666	16,666	16,666	258.5K
18 Aug 25	11,172	11,172	11,172	11,172	258.8K
15 Aug 25	26,693	26,693	26,693	26,693	258.8K
14 Aug 25	17,328	17,328	17,328	17,328	258.9K
13 Aug 25	42,151	42,151	42,151	42,151	258.9K
12 Aug 25	33,282	33,282	33,282	33,282	258.5K
11 Aug 25	14,672	14,672	14,672	14,672	258.4K
08 Aug 25	24,768	24,768	24,768	24,768	258.5K
07 Aug 25	31,428	31,428	31,428	31,428	258.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	18,018.16
MA20:	21,020.80
MA50:	22,306.28
MA200:	19,887.85
STO9:	13.51
RSI14:	48.17
WPR14:	-61.69
MTM14:	14,851.29
ROC14:	4.39
Week High:	42,150.56
Week Low:	11,172.35
Month High:	42,150.56
Month Low:	3,380.43
Volatility:	577.72