F5HZ08/01/25 16:09
LAST:

 3,267		CHANGE:
 20398.06		OPEN:
3,267		HIGH:
3,267		ASK:
0		VOLUME:
263,300
CHANGE(%):
85.78		PREV:
23,778		LOW:
3,267		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,3803,3803,3803,380258,9000
07/31/2523,77823,77823,77823,778263,5000
07/30/2515,83515,83515,83515,835263,7000
07/29/2521,38121,38121,38121,381263,7000
07/28/2522,75422,75422,75422,754263,7000
07/25/2525,38925,38925,38925,389263,6000
07/24/2531,97831,97831,97831,978263,9000
07/23/2529,91729,91729,91729,917263,9000
07/22/2525,20725,20725,20725,207263,9000
07/21/2528,06428,06428,06428,064263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.63 - 48,350.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07