FYHZYTD Mcap Highs Russell 300006/17/2025
LAST:

 1,983		CHANGE:
 4468.26		OPEN:
1,983		HIGH:
1,983		ASK:
0		VOLUME:
263,300
CHANGE(%):
69.27		PREV:
6,451		LOW:
1,983		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9831,9831,9831,983263,3000
06/16/256,4516,4516,4516,451263,3000
06/13/251,7521,7521,7521,752263,3000
06/12/255,8675,8675,8675,867263,3000
06/11/256,6566,6566,6566,656263,3000
06/10/252,6582,6582,6582,658263,3000
06/09/255,8075,8075,8075,807263,4000
06/06/257,5257,5257,5257,525263,5000
06/05/256,6576,6576,6576,657263,5000
06/04/258,3148,3148,3148,314263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 42,535.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34