FYHZ08/01/25 16:09
LAST:

 728.2		CHANGE:
 15241.95		OPEN:
728.2		HIGH:
728.2		ASK:
0.0		VOLUME:
263,300
CHANGE(%):
95.29		PREV:
15995.7		LOW:
728.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25753.8753.8753.8753.8258,9000
07/31/2515995.715995.715995.715995.7263,5000
07/30/259375.49375.49375.49375.4263,7000
07/29/2510902.210902.210902.210902.2263,7000
07/28/259398.09398.09398.09398.0263,7000
07/25/2514152.614152.614152.614152.6263,6000
07/24/256866.66866.66866.66866.6263,9000
07/23/255630.55630.55630.55630.5263,9000
07/22/252085.62085.62085.62085.6263,9000
07/21/253569.43569.43569.43569.4263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 42,535.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07