F1LJ1-Month Mcap Lows S&P 500 Utilities06/17/25 16:10
LAST:

 486.0		CHANGE:
 283.07		OPEN:
486.0		HIGH:
486.0		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
139.51		PREV:
202.9		LOW:
486.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25486.0486.0486.0486.03,1000
06/16/25202.9202.9202.9202.93,1000
06/13/2555.155.155.155.13,1000
06/12/2523.823.823.823.83,1000
06/11/2562.062.062.062.03,1000
06/10/2562.762.762.762.73,1000
06/09/2581.081.081.081.03,1000
06/06/2586.086.086.086.03,1000
06/05/2563.363.363.363.33,1000
06/04/2563.963.963.963.93,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70