F5DP5-Day Mcap Hi-Lo S&P 50006/16/2025
LAST:

 9,896		CHANGE:
 31536.26		OPEN:
9,896		HIGH:
9,896		ASK:
0		VOLUME:
50,400
CHANGE(%):
145.73		PREV:
-21,641		LOW:
9,896		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259,8969,8969,8969,89650,4000
06/13/25-21,641-21,641-21,641-21,64150,4000
06/12/2563463463463450,4000
06/11/2512,47512,47512,47512,47550,4000
06/10/2511,32311,32311,32311,32350,4000
06/09/2517,45017,45017,45017,45050,4000
06/06/2525,01325,01325,01325,01350,4000
06/05/2513,02013,02013,02013,02050,4000
06/04/2523,06423,06423,06423,06450,4000
06/03/2516,34716,34716,34716,34750,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-46,617.90 - 38,432.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70