FADY52-Week Mcap Hi-Lo S&P 500 Consumer Disc06/17/25 16:10
LAST:

 15.62		CHANGE:
 104.63		OPEN:
15.62		HIGH:
15.62		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
87.01		PREV:
120.25		LOW:
15.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.6215.6215.6215.625,1000
06/16/25120.25120.25120.25120.255,1000
06/13/250.010.010.010.015,1000
06/12/250.010.010.010.015,1000
06/11/250.010.010.010.015,1000
06/10/2536.3136.3136.3136.315,1000
06/09/25136.70136.70136.70136.705,1000
06/06/25128.80128.80128.80128.805,1000
06/05/25217.10217.10217.10217.105,1000
06/04/25128.86128.86128.86128.865,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70