F1LG1-Month Mcap Lows Russell 100006/17/25 16:10
LAST:

 6,413		CHANGE:
 3285.59		OPEN:
6,413		HIGH:
6,413		ASK:
0		VOLUME:
100,200
CHANGE(%):
105.05		PREV:
3,128		LOW:
6,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,4136,4136,4136,413100,2000
06/16/253,1283,1283,1283,128100,2000
06/13/254,9774,9774,9774,977100,2000
06/12/253,3803,3803,3803,380100,2000
06/11/252,5422,5422,5422,542100,2000
06/10/251,3981,3981,3981,398100,2000
06/09/252,0062,0062,0062,006100,2000
06/06/25444444444444100,2000
06/05/251,8101,8101,8101,810100,2000
06/04/251,2671,2671,2671,267100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 47,619.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70