F1LG08/01/25 16:09
LAST:

 17,995		CHANGE:
 9184.37		OPEN:
17,995		HIGH:
17,995		ASK:
0		VOLUME:
101,000
CHANGE(%):
102.25		PREV:
8,983		LOW:
17,995		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518,16718,16718,16718,167101,0000
07/31/258,9838,9838,9838,983101,0000
07/30/256,9046,9046,9046,904101,0000
07/29/254,4784,4784,4784,478101,0000
07/28/252,7162,7162,7162,716101,0000
07/25/251,0691,0691,0691,069100,9000
07/24/253,3383,3383,3383,338101,0000
07/23/253,4013,4013,4013,401101,0000
07/22/253,1833,1833,1833,183101,0000
07/21/252,0582,0582,0582,058101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 47,619.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07