FYLL08/01/25 16:09
LAST:

 54.54		CHANGE:
 8.09		OPEN:
54.54		HIGH:
54.54		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
17.35		PREV:
46.64		LOW:
54.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2554.7354.7354.7354.73320,0000
07/31/2546.6446.6446.6446.64320,2000
07/30/2536.8736.8736.8736.87317,8000
07/29/2533.2033.2033.2033.20319,3000
07/28/2529.9129.9129.9129.91324,0000
07/25/2525.0025.0025.0025.00317,5000
07/24/252.802.802.802.80318,4000
07/23/250.200.200.200.20321,3000
07/22/2528.0428.0428.0428.04320,2000
07/21/256.806.806.806.80325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 874.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07