FYLLYTD Mcap Lows Price Lt $1006/17/25 16:10
LAST:

 24.31		CHANGE:
 9.75		OPEN:
24.31		HIGH:
24.31		ASK:
0.00		VOLUME:
316,400
CHANGE(%):
66.96		PREV:
14.56		LOW:
24.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.3124.3124.3124.31316,4000
06/16/2514.5614.5614.5614.56325,9000
06/13/2519.8519.8519.8519.85323,4000
06/12/255.535.535.535.53318,9000
06/11/253.013.013.013.01321,8000
06/10/252.732.732.732.73321,6000
06/09/253.443.443.443.44324,1000
06/06/252.712.712.712.71323,0000
06/05/252.882.882.882.88323,4000
06/04/252.792.792.792.79323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 874.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70