FYLYYTD Mcap Lows S&P 500 Consumer Disc06/18/25 13:26
LAST:

 27.93		CHANGE:
 10.99		OPEN:
27.93		HIGH:
27.93		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
28.24		PREV:
38.92		LOW:
27.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.9327.9327.9327.935,1000
06/17/2538.9238.9238.9238.925,1000
06/16/250.010.010.010.015,1000
06/13/250.010.010.010.015,1000
06/12/250.010.010.010.015,1000
06/11/250.010.010.010.015,1000
06/10/250.010.010.010.015,1000
06/09/250.010.010.010.015,1000
06/06/250.010.010.010.015,1000
06/05/250.010.010.010.015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34