FALX52-Week Mcap Lows Overall06/17/25 16:10
LAST:

 441.3		CHANGE:
 219.78		OPEN:
441.3		HIGH:
441.3		ASK:
0.0		VOLUME:
516,100
CHANGE(%):
99.24		PREV:
221.5		LOW:
441.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25441.3441.3441.3441.3516,1000
06/16/25221.5221.5221.5221.5519,1000
06/13/25175.6175.6175.6175.6517,8000
06/12/2567.367.367.367.3518,6000
06/11/2579.179.179.179.1519,8000
06/10/2564.364.364.364.3519,8000
06/09/25110.6110.6110.6110.6520,6000
06/06/252.42.42.42.4520,1000
06/05/25120.6120.6120.6120.6519,3000
06/04/253.23.23.23.2519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 19,512.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70