FALX08/01/25 16:09
LAST:

 1,502		CHANGE:
 559.83		OPEN:
1,502		HIGH:
1,502		ASK:
0		VOLUME:
518,400
CHANGE(%):
27.09		PREV:
2,067		LOW:
1,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5071,5071,5071,507519,1000
07/31/252,0672,0672,0672,067520,6000
07/30/25924924924924519,4000
07/29/25581581581581520,7000
07/28/25212212212212521,5000
07/25/25132132132132521,4000
07/24/25123123123123523,3000
07/23/25120120120120523,1000
07/22/25120120120120524,0000
07/21/25234234234234524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 19,512.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07