F6DV6-Month Mcap Hi-Lo Volume GT 100K06/17/2025
LAST:

 1,821		CHANGE:
 5972.07		OPEN:
1,821		HIGH:
1,821		ASK:
0		VOLUME:
416,600
CHANGE(%):
76.63		PREV:
7,793		LOW:
1,821		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8211,8211,8211,821416,6000
06/16/257,7937,7937,7937,793423,9000
06/13/252,1892,1892,1892,189419,2000
06/12/256,8216,8216,8216,821405,9000
06/11/257,5067,5067,5067,506419,0000
06/10/253,5183,5183,5183,518416,7000
06/09/256,3906,3906,3906,390422,2000
06/06/258,3698,3698,3698,369407,5000
06/05/258,0748,0748,0748,074412,8000
06/04/259,9219,9219,9219,921413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,963.00 - 20,432.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34