F5HK5-Day Mcap Highs S&P 500 Info Tech06/17/2025
LAST:

 2,178		CHANGE:
 6411.91		OPEN:
2,178		HIGH:
2,178		ASK:
0		VOLUME:
6,900
CHANGE(%):
74.65		PREV:
8,590		LOW:
2,178		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1782,1782,1782,1786,9000
06/16/258,5908,5908,5908,5906,9000
06/13/257587587587586,9000
06/12/259,5789,5789,5789,5786,9000
06/11/256,5366,5366,5366,5366,9000
06/10/252,6622,6622,6622,6626,9000
06/09/2510,30710,30710,30710,3076,9000
06/06/257,2217,2217,2217,2216,9000
06/05/2510,51310,51310,51310,5136,9000
06/04/2510,34810,34810,34810,3486,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,880.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34