INDEX, FYDC End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 2000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FYDC:

11 Aug 25 16:18

LAST: 99.71	CHANGE: 41.07	OPEN: 99.71	HIGH: 99.71	ASK: 0.00	VOLUME: 195.6K
LAST: 99.71	CHG(%): 29.19	PREV: 140.70	LOW: 99.71	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	99.63	99.63	99.63	99.63	195.7K
08 Aug 25	140.70	140.70	140.70	140.70	195.7K
07 Aug 25	171.18	171.18	171.18	171.18	195.7K
06 Aug 25	113.97	113.97	113.97	113.97	195.7K
05 Aug 25	190.86	190.86	190.86	190.86	195.7K
04 Aug 25	79.68	79.68	79.68	79.68	195.7K
01 Aug 25	-66.39	-66.39	-66.39	-66.39	195.9K
31 Jul 25	64.87	64.87	64.87	64.87	207.6K
30 Jul 25	203.20	203.20	203.20	203.20	207.8K
29 Jul 25	160.57	160.57	160.57	160.57	207.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	143.27
MA20:	141.89
MA50:	164.73
MA200:	59.74
STO9:	75.51
RSI14:	49.09
WPR14:	-38.42
MTM14:	-71.22
ROC14:	-0.42
Week High:	190.86
Week Low:	99.63
Month High:	287.07
Month Low:	-66.39
Volatility:	237.91