FAHU52-Week Mcap Highs Volume Lt 100K06/17/2025
LAST:

 37.47		CHANGE:
 19.08		OPEN:
37.47		HIGH:
37.47		ASK:
0.00		VOLUME:
266,800
CHANGE(%):
33.74		PREV:
56.55		LOW:
37.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.4737.4737.4737.47266,8000
06/16/2556.5556.5556.5556.55278,9000
06/13/2535.6435.6435.6435.64273,5000
06/12/2524.2424.2424.2424.24288,3000
06/11/2550.4550.4550.4550.45280,7000
06/10/2510.3310.3310.3310.33279,1000
06/09/2520.8720.8720.8720.87276,6000
06/06/2522.9922.9922.9922.99287,7000
06/05/2510.7410.7410.7410.74279,4000
06/04/2527.7327.7327.7327.73282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 219.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34