F1DW1-Month Mcap Hi-Lo S&P 500 Telecom Srvs06/16/2025
LAST:

 -189.5		CHANGE:
 100.66		OPEN:
-189.5		HIGH:
-189.5		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
34.69		PREV:
-290.2		LOW:
-189.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-189.5-189.5-189.5-189.52,3000
06/13/25-290.2-290.2-290.2-290.22,3000
06/12/25-259.7-259.7-259.7-259.72,3000
06/11/251695.31695.31695.31695.32,3000
06/10/254777.64777.64777.64777.62,3000
06/09/251958.41958.41958.41958.42,3000
06/06/251754.31754.31754.31754.32,3000
06/05/252253.12253.12253.12253.12,3000
06/04/252257.32257.32257.32257.32,3000
06/03/252321.92321.92321.92321.92,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-411.38 - 3,691.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70