F1LU1-Month Mcap Lows Volume Lt 100K06/17/25 16:10
LAST:

 219.7		CHANGE:
 163.44		OPEN:
219.7		HIGH:
219.7		ASK:
0.0		VOLUME:
401,100
CHANGE(%):
290.46		PREV:
56.3		LOW:
219.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25219.7219.7219.7219.7401,1000
06/16/2556.356.356.356.3278,9000
06/13/25104.6104.6104.6104.6273,5000
06/12/2520.520.520.520.5288,3000
06/11/2517.217.217.217.2280,7000
06/10/256.06.06.06.0279,1000
06/09/2514.114.114.114.1276,6000
06/06/2512.312.312.312.3287,7000
06/05/2530.730.730.730.7279,4000
06/04/2516.416.416.416.4282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 424.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70