F6LP6-Month Mcap Lows S&P 50006/17/2025
LAST:

 381.2		CHANGE:
 198.09		OPEN:
381.2		HIGH:
381.2		ASK:
0.0		VOLUME:
50,400
CHANGE(%):
108.17		PREV:
183.1		LOW:
381.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25381.2381.2381.2381.250,4000
06/16/25183.1183.1183.1183.150,4000
06/13/25187.7187.7187.7187.750,4000
06/12/2561.361.361.361.350,4000
06/11/2554.154.154.154.150,4000
06/10/2598.298.298.298.250,4000
06/09/2586.886.886.886.850,4000
06/06/250.00.00.00.050,4000
06/05/25129.2129.2129.2129.250,4000
06/04/250.00.00.00.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31,668.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34