F6LP08/01/25 16:09
LAST:

 1,336		CHANGE:
 387.76		OPEN:
1,336		HIGH:
1,336		ASK:
0		VOLUME:
50,300
CHANGE(%):
22.43		PREV:
1,729		LOW:
1,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3411,3411,3411,34150,3000
07/31/251,7291,7291,7291,72950,3000
07/30/2572972972972950,3000
07/29/2538438438438450,2000
07/28/2516916916916950,2000
07/25/2511211211211250,2000
07/24/2522522522522550,2000
07/23/2523923923923950,2000
07/22/2511811811811850,2000
07/21/2519419419419450,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31,668.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07