F1LH1-Month Mcap Lows Price GT $1006/17/2025
LAST:

 8,820		CHANGE:
 4849.65		OPEN:
8,820		HIGH:
8,820		ASK:
0		VOLUME:
366,600
CHANGE(%):
122.15		PREV:
3,970		LOW:
8,820		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,8208,8208,8208,820366,6000
06/16/253,9703,9703,9703,970376,8000
06/13/256,6626,6626,6626,662369,3000
06/12/253,7113,7113,7113,711375,3000
06/11/252,8202,8202,8202,820377,8000
06/10/251,8301,8301,8301,830374,1000
06/09/252,4122,4122,4122,412374,7000
06/06/25676676676676372,3000
06/05/252,0942,0942,0942,094368,7000
06/04/251,4981,4981,4981,498371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 58,185.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34