F1LH08/01/25 16:09
LAST:

 22,058		CHANGE:
 9780.15		OPEN:
22,058		HIGH:
22,058		ASK:
0		VOLUME:
366,400
CHANGE(%):
78.35		PREV:
12,483		LOW:
22,058		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522,26322,26322,26322,263373,1000
07/31/2512,48312,48312,48312,483372,7000
07/30/258,6618,6618,6618,661372,1000
07/29/255,7295,7295,7295,729377,4000
07/28/254,3534,3534,3534,353383,1000
07/25/252,5952,5952,5952,595379,7000
07/24/254,4434,4434,4434,443383,7000
07/23/254,1684,1684,1684,168380,9000
07/22/253,9033,9033,9033,903378,6000
07/21/253,4343,4343,4343,434382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 58,185.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07