F1LP1-Month Mcap Lows S&P 50006/17/2025
LAST:

 5,880		CHANGE:
 3169.03		OPEN:
5,880		HIGH:
5,880		ASK:
0		VOLUME:
50,400
CHANGE(%):
116.88		PREV:
2,711		LOW:
5,880		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,8805,8805,8805,88050,4000
06/16/252,7112,7112,7112,71150,4000
06/13/254,2914,2914,2914,29150,4000
06/12/252,9512,9512,9512,95150,4000
06/11/252,2502,2502,2502,25050,4000
06/10/251,2031,2031,2031,20350,4000
06/09/251,7301,7301,7301,73050,4000
06/06/2538238238238250,4000
06/05/251,6211,6211,6211,62150,4000
06/04/251,2031,2031,2031,20350,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 43,955.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34