F3HV08/01/25 16:09
LAST:

 1,075		CHANGE:
 18729.35		OPEN:
1,075		HIGH:
1,075		ASK:
0		VOLUME:
397,800
CHANGE(%):
94.42		PREV:
19,837		LOW:
1,075		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1081,1081,1081,108422,8000
07/31/2519,83719,83719,83719,837421,9000
07/30/2511,26811,26811,26811,268420,4000
07/29/2513,37613,37613,37613,376423,0000
07/28/2511,44611,44611,44611,446418,7000
07/25/2517,17217,17217,17217,172410,4000
07/24/2518,94418,94418,94418,944426,6000
07/23/2517,53717,53717,53717,537425,1000
07/22/2513,19813,19813,19813,198427,0000
07/21/2513,91813,91813,91813,918429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 25,849.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07