F3HV3-Month Mcap Highs Volume GT 100K06/17/2025
LAST:

 3,557		CHANGE:
 11737.40		OPEN:
3,557		HIGH:
3,557		ASK:
0		VOLUME:
419,300
CHANGE(%):
76.74		PREV:
15,295		LOW:
3,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5573,5573,5573,557419,3000
06/16/2515,29515,29515,29515,295423,9000
06/13/253,2583,2583,2583,258419,2000
06/12/2511,42811,42811,42811,428405,9000
06/11/2517,62117,62117,62117,621419,0000
06/10/2511,61511,61511,61511,615416,7000
06/09/2519,57119,57119,57119,571422,2000
06/06/2515,78415,78415,78415,784407,5000
06/05/2516,82316,82316,82316,823412,8000
06/04/2515,24015,24015,24015,240413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 25,849.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34