INDEX, F3DW End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Telecom Srvs]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F3DW:

11 Aug 25 10:30

LAST: 15.94	CHANGE: 4870.83	OPEN: 15.94	HIGH: 15.94	ASK: 0.00	VOLUME: 2.3K
LAST: 15.94	CHG(%): 102.82	PREV: 4737.45	LOW: 15.94	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	-133.38	-133.38	-133.38	-133.38	2.3K
08 Aug 25	4737.45	4737.45	4737.45	4737.45	2.3K
07 Aug 25	-101.27	-101.27	-101.27	-101.27	2.3K
06 Aug 25	-44.98	-44.98	-44.98	-44.98	2.4K
05 Aug 25	83.55	83.55	83.55	83.55	2.4K
04 Aug 25	8.36	8.36	8.36	8.36	2.4K
01 Aug 25	-37.15	-37.15	-37.15	-37.15	2.4K
31 Jul 25	1906.88	1906.88	1906.88	1906.88	2.3K
30 Jul 25	-160.63	-160.63	-160.63	-160.63	2.3K
29 Jul 25	-161.97	-161.97	-161.97	-161.97	2.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	908.27
MA20:	1,770.55
MA50:	1,534.39
MA200:	144.09
STO9:	34.50
RSI14:	37.67
WPR14:	-99.42
MTM14:	-4,652.70
ROC14:	-1.03
Week High:	4,737.45
Week Low:	-133.38
Month High:	4,787.17
Month Low:	-161.97
Volatility:	2,656.58