F6HG6-Month Mcap Highs Russell 100006/17/25 16:10
LAST:

 1,867		CHANGE:
 4388.69		OPEN:
1,867		HIGH:
1,867		ASK:
0		VOLUME:
100,200
CHANGE(%):
70.16		PREV:
6,255		LOW:
1,867		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8671,8671,8671,867100,2000
06/16/256,2556,2556,2556,255100,2000
06/13/251,6831,6831,6831,683100,2000
06/12/255,7145,7145,7145,714100,2000
06/11/256,4026,4026,4026,402100,2000
06/10/252,4742,4742,4742,474100,2000
06/09/255,5435,5435,5435,543100,2000
06/06/257,0107,0107,0107,010100,2000
06/05/256,4386,4386,4386,438100,2000
06/04/258,0428,0428,0428,042100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 20,687.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70