F6HG08/01/25 16:09
LAST:

 669.4		CHANGE:
 15468.80		OPEN:
669.4		HIGH:
669.4		ASK:
0.0		VOLUME:
101,000
CHANGE(%):
95.72		PREV:
16159.7		LOW:
669.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25690.9690.9690.9690.9101,0000
07/31/2516159.716159.716159.716159.7101,0000
07/30/259517.49517.49517.49517.4101,0000
07/29/2510833.310833.310833.310833.3101,0000
07/28/259306.79306.79306.79306.7101,0000
07/25/2514141.914141.914141.914141.9100,9000
07/24/256804.36804.36804.36804.3101,0000
07/23/255533.55533.55533.55533.5101,0000
07/22/252053.72053.72053.72053.7101,0000
07/21/253358.43358.43358.43358.4101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 20,687.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07