F6HN08/01/25 16:09
LAST:

 700.9		CHANGE:
 2775.93		OPEN:
700.9		HIGH:
700.9		ASK:
0.0		VOLUME:
189,500
CHANGE(%):
79.58		PREV:
3488.0		LOW:
700.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25712.1712.1712.1712.1189,5000
07/31/253488.03488.03488.03488.0189,8000
07/30/252895.52895.52895.52895.5189,5000
07/29/254334.34334.34334.34334.3189,5000
07/28/252792.22792.22792.22792.2189,5000
07/25/254155.64155.64155.64155.6189,5000
07/24/256157.46157.46157.46157.4189,9000
07/23/257314.97314.97314.97314.9189,5000
07/22/252854.62854.62854.62854.6189,6000
07/21/252974.62974.62974.62974.6190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 12,047.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07