F5LB5-Day Mcap Lows S&P 500 Materials06/17/25 16:10
LAST:

 558.6		CHANGE:
 205.08		OPEN:
558.6		HIGH:
558.6		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
58.01		PREV:
353.6		LOW:
558.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25558.6558.6558.6558.62,6000
06/16/25353.6353.6353.6353.62,6000
06/13/25681.9681.9681.9681.92,6000
06/12/25569.8569.8569.8569.82,6000
06/11/25451.6451.6451.6451.62,6000
06/10/250.00.00.00.02,6000
06/09/2559.359.359.359.32,6000
06/06/2569.369.369.369.32,6000
06/05/250.00.00.00.02,6000
06/04/250.00.00.00.02,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 842.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70