F6LA6-Month Mcap Lows AMEX06/18/25 13:26
LAST:

 0.1400		CHANGE:
 0.23		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
20,300
CHANGE(%):
62.16		PREV:
0.3700		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.14000.14000.14000.140020,3000
06/17/250.37000.37000.37000.370020,5000
06/16/250.43000.43000.43000.430020,7000
06/13/250.26000.26000.26000.260020,9000
06/12/250.11000.11000.11000.110020,7000
06/11/250.01000.01000.01000.010020,9000
06/10/250.02000.02000.02000.020020,9000
06/09/250.02000.02000.02000.020020,8000
06/06/250.02000.02000.02000.020020,9000
06/05/250.01000.01000.01000.010020,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34