F3DA08/01/25 16:09
LAST:

 23.97		CHANGE:
 23.97		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
20,300
CHANGE(%):
21790.91		PREV:
0.11		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.0824.0824.0824.0820,6000
07/31/250.110.110.110.1120,8000
07/30/253.323.323.323.3220,8000
07/29/2547.7947.7947.7947.7921,0000
07/28/2549.8749.8749.8749.8720,8000
07/25/2533.5033.5033.5033.5020,7000
07/24/2581.6681.6681.6681.6621,0000
07/23/2585.8485.8485.8485.8420,8000
07/22/2580.7180.7180.7180.7121,0000
07/21/2514.9614.9614.9614.9621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.71 - 85.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07