F5DN5-Day Mcap Hi-Lo NYSE06/16/2025
LAST:

 5,739		CHANGE:
 14080.26		OPEN:
5,739		HIGH:
5,739		ASK:
0		VOLUME:
189,300
CHANGE(%):
168.80		PREV:
-8,341		LOW:
5,739		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,7395,7395,7395,739189,3000
06/13/25-8,341-8,341-8,341-8,341189,4000
06/12/25-860-860-860-860189,1000
06/11/2510,06310,06310,06310,063189,3000
06/10/259,6239,6239,6239,623189,4000
06/09/258,3588,3588,3588,358189,3000
06/06/2515,35115,35115,35115,351189,1000
06/05/254,4244,4244,4244,424189,1000
06/04/2516,64916,64916,64916,649188,9000
06/03/2510,15210,15210,15210,152189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35,227.20 - 28,855.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70