EODData

INDEX, F5DY:

15 Aug 25 16:07
LAST:

1,936

CHANGE:
 929.88
OPEN:
1,936
HIGH:
1,936
ASK:
0
VOLUME:
5.1K
CHG(%):
32.47
PREV:
2,863
LOW:
1,936
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251,9341,9341,9341,9345.1K
14 Aug 252,8632,8632,8632,8635.1K
13 Aug 252,8462,8462,8462,8465.1K
12 Aug 251,0031,0031,0031,0035.1K
11 Aug 251,2011,2011,2011,2015.1K
08 Aug 251,0681,0681,0681,0685.1K
07 Aug 255,1805,1805,1805,1805.1K
06 Aug 251,3071,3071,3071,3075.1K
05 Aug 258648648648645.1K
04 Aug 25-865-865-865-8655.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,969.46
MA20:1,187.22
MA50:1,040.31
MA200:280.01
STO9:54.58
RSI14:51.83
WPR14:-31.59
MTM14:2,445.31
ROC14:-4.78
Week High:2,863.49
Week Low:1,002.84
Month High:5,180.49
Month Low:-5,099.31
Volatility:3,405.74