F3HG3-Month Mcap Highs Russell 100006/17/25 16:10
LAST:

 2,739		CHANGE:
 9264.93		OPEN:
2,739		HIGH:
2,739		ASK:
0		VOLUME:
100,200
CHANGE(%):
77.18		PREV:
12,004		LOW:
2,739		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7392,7392,7392,739100,2000
06/16/2512,00412,00412,00412,004100,2000
06/13/252,1712,1712,1712,171100,2000
06/12/259,8209,8209,8209,820100,2000
06/11/2514,16114,16114,16114,161100,2000
06/10/258,4798,4798,4798,479100,2000
06/09/2516,19816,19816,19816,198100,2000
06/06/2512,50612,50612,50612,506100,2000
06/05/2513,61713,61713,61713,617100,2000
06/04/2511,96511,96511,96511,965100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 22,865.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70