F3HG08/01/25 16:09
LAST:

 771.8		CHANGE:
 18367.66		OPEN:
771.8		HIGH:
771.8		ASK:
0.0		VOLUME:
101,000
CHANGE(%):
95.86		PREV:
19161.3		LOW:
771.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25793.6793.6793.6793.6101,0000
07/31/2519161.319161.319161.319161.3101,0000
07/30/2510360.010360.010360.010360.0101,0000
07/29/2512253.512253.512253.512253.5101,0000
07/28/2510910.010910.010910.010910.0101,0000
07/25/2516218.916218.916218.916218.9100,9000
07/24/2516418.416418.416418.416418.4101,0000
07/23/2513816.013816.013816.013816.0101,0000
07/22/2511066.711066.711066.711066.7101,0000
07/21/2511742.311742.311742.311742.3101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 22,865.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07