F6HQ6-Month Mcap Highs Nasdaq06/17/2025
LAST:

 700.0		CHANGE:
 4030.92		OPEN:
700.0		HIGH:
700.0		ASK:
0.0		VOLUME:
308,200
CHANGE(%):
85.20		PREV:
4730.9		LOW:
700.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25700.0700.0700.0700.0308,2000
06/16/254730.94730.94730.94730.9309,1000
06/13/25162.8162.8162.8162.8307,4000
06/12/253960.13960.13960.13960.1308,8000
06/11/254915.24915.24915.24915.2309,5000
06/10/251231.81231.81231.81231.8309,4000
06/09/254588.44588.44588.44588.4310,4000
06/06/254593.04593.04593.04593.0310,0000
06/05/255029.15029.15029.15029.1309,5000
06/04/256290.56290.56290.56290.5309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 17,460.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34