F1HG08/01/25 16:09
LAST:

 1,295		CHANGE:
 19308.06		OPEN:
1,295		HIGH:
1,295		ASK:
0		VOLUME:
101,000
CHANGE(%):
93.62		PREV:
20,625		LOW:
1,295		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3171,3171,3171,317101,0000
07/31/2520,62520,62520,62520,625101,0000
07/30/2511,29211,29211,29211,292101,0000
07/29/2513,79613,79613,79613,796101,0000
07/28/2513,27813,27813,27813,278101,0000
07/25/2518,06618,06618,06618,066100,9000
07/24/2518,47418,47418,47418,474101,0000
07/23/2515,24215,24215,24215,242101,0000
07/22/2512,35012,35012,35012,350101,0000
07/21/2512,76712,76712,76712,767101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 34,771.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07