F1HG1-Month Mcap Highs Russell 100006/17/2025
LAST:

 4,054		CHANGE:
 9829.62		OPEN:
4,054		HIGH:
4,054		ASK:
0		VOLUME:
100,200
CHANGE(%):
70.80		PREV:
13,884		LOW:
4,054		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,0544,0544,0544,054100,2000
06/16/2513,88413,88413,88413,884100,2000
06/13/256,2326,2326,2326,232100,2000
06/12/2511,88211,88211,88211,882100,2000
06/11/2517,59117,59117,59117,591100,2000
06/10/2512,82812,82812,82812,828100,2000
06/09/2518,39918,39918,39918,399100,2000
06/06/2513,58913,58913,58913,589100,2000
06/05/2514,36814,36814,36814,368100,2000
06/04/2513,40213,40213,40213,402100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 34,771.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34