F6DX6-Month Mcap Hi-Lo Overall06/17/25 16:10
LAST:

 1,860		CHANGE:
 5987.51		OPEN:
1,860		HIGH:
1,860		ASK:
0		VOLUME:
516,100
CHANGE(%):
76.30		PREV:
7,848		LOW:
1,860		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8601,8601,8601,860516,1000
06/16/257,8487,8487,8487,848519,1000
06/13/252,2222,2222,2222,222517,8000
06/12/256,8496,8496,8496,849518,6000
06/11/257,5617,5617,5617,561519,8000
06/10/253,5313,5313,5313,531519,8000
06/09/256,4176,4176,4176,417520,6000
06/06/258,3928,3928,3928,392520,1000
06/05/258,0838,0838,0838,083519,3000
06/04/259,9499,9499,9499,949519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-40,072.60 - 20,509.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70