FAHV08/01/25 16:09
LAST:

 833.5		CHANGE:
 15325.45		OPEN:
833.5		HIGH:
833.5		ASK:
0.0		VOLUME:
397,800
CHANGE(%):
94.65		PREV:
16192.3		LOW:
833.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25866.9866.9866.9866.9422,8000
07/31/2516192.316192.316192.316192.3421,9000
07/30/259315.89315.89315.89315.8420,4000
07/29/2510987.210987.210987.210987.2423,0000
07/28/259149.09149.09149.09149.0418,7000
07/25/2514211.914211.914211.914211.9410,4000
07/24/257696.67696.67696.67696.6426,6000
07/23/256942.46942.46942.46942.4425,1000
07/22/252654.12654.12654.12654.1427,0000
07/21/254533.24533.24533.24533.2429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21,519.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07