FAHV52-Week Mcap Highs Volume GT 100K06/17/2025
LAST:

 1,660		CHANGE:
 5329.68		OPEN:
1,660		HIGH:
1,660		ASK:
0		VOLUME:
416,600
CHANGE(%):
76.25		PREV:
6,990		LOW:
1,660		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6601,6601,6601,660416,6000
06/16/256,9906,9906,9906,990423,9000
06/13/251,9551,9551,9551,955419,2000
06/12/256,4706,4706,4706,470405,9000
06/11/256,4136,4136,4136,413419,0000
06/10/252,2912,2912,2912,291416,7000
06/09/255,6805,6805,6805,680422,2000
06/06/257,8107,8107,8107,810407,5000
06/05/257,7297,7297,7297,729412,8000
06/04/255,7575,7575,7575,757413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21,519.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34