F1LI1-Month Mcap Lows S&P 500 Industrials06/17/2025
LAST:

 334.1		CHANGE:
 203.49		OPEN:
334.1		HIGH:
334.1		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
155.76		PREV:
130.6		LOW:
334.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25334.1334.1334.1334.17,9000
06/16/25130.6130.6130.6130.67,9000
06/13/25477.0477.0477.0477.07,9000
06/12/25176.7176.7176.7176.77,9000
06/11/25130.4130.4130.4130.47,9000
06/10/2548.648.648.648.67,9000
06/09/2577.677.677.677.67,9000
06/06/2519.619.619.619.67,9000
06/05/2548.448.448.448.47,9000
06/04/250.00.00.00.07,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1,097.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34