F1LI08/01/25 16:09
LAST:

 1,253		CHANGE:
 695.50		OPEN:
1,253		HIGH:
1,253		ASK:
0		VOLUME:
7,800
CHANGE(%):
116.19		PREV:
599		LOW:
1,253		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2941,2941,2941,2947,8000
07/31/255995995995997,8000
07/30/257617617617617,8000
07/29/257677677677677,8000
07/28/25414141417,8000
07/25/25484848487,8000
07/24/251831831831837,8000
07/23/251171171171177,8000
07/22/252242242242247,8000
07/21/2500007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1,097.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07