F3HH3-Month Mcap Highs Price GT $1006/17/2025
LAST:

 3,482		CHANGE:
 11516.33		OPEN:
3,482		HIGH:
3,482		ASK:
0		VOLUME:
366,600
CHANGE(%):
76.78		PREV:
14,999		LOW:
3,482		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4823,4823,4823,482366,6000
06/16/2514,99914,99914,99914,999376,8000
06/13/253,2583,2583,2583,258369,3000
06/12/2511,25511,25511,25511,255375,3000
06/11/2517,60917,60917,60917,609377,8000
06/10/2511,56811,56811,56811,568374,1000
06/09/2519,50919,50919,50919,509374,7000
06/06/2515,70415,70415,70415,704372,3000
06/05/2516,74016,74016,74016,740368,7000
06/04/2515,12715,12715,12715,127371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 25,749.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34