F3HH08/01/25 16:09
LAST:

 1,006		CHANGE:
 18791.61		OPEN:
1,006		HIGH:
1,006		ASK:
0		VOLUME:
366,400
CHANGE(%):
94.77		PREV:
19,830		LOW:
1,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,0381,0381,0381,038373,1000
07/31/2519,83019,83019,83019,830372,7000
07/30/2511,24811,24811,24811,248372,1000
07/29/2513,32813,32813,32813,328377,4000
07/28/2511,40511,40511,40511,405383,1000
07/25/2517,05517,05517,05517,055379,7000
07/24/2518,57618,57618,57618,576383,7000
07/23/2517,17317,17317,17317,173380,9000
07/22/2513,09613,09613,09613,096378,6000
07/21/2513,77113,77113,77113,771382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 25,749.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07