F5LY5-Day Mcap Lows S&P 500 Consumer Disc06/17/2025
LAST:

 1,544		CHANGE:
 588.92		OPEN:
1,544		HIGH:
1,544		ASK:
0		VOLUME:
5,100
CHANGE(%):
61.68		PREV:
955		LOW:
1,544		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5441,5441,5441,5445,1000
06/16/259559559559555,1000
06/13/253,9423,9423,9423,9425,1000
06/12/251,3531,3531,3531,3535,1000
06/11/251,2191,2191,2191,2195,1000
06/10/251,2261,2261,2261,2265,1000
06/09/251,0631,0631,0631,0635,1000
06/06/253913913913915,1000
06/05/251,3191,3191,3191,3195,1000
06/04/251,0701,0701,0701,0705,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,076.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34