F5LY08/01/25 16:09
LAST:

 5,144		CHANGE:
 2444.49		OPEN:
5,144		HIGH:
5,144		ASK:
0		VOLUME:
5,100
CHANGE(%):
90.55		PREV:
2,700		LOW:
5,144		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,1445,1445,1445,1445,1000
07/31/252,7002,7002,7002,7005,1000
07/30/251,3221,3221,3221,3225,1000
07/29/258548548548545,1000
07/28/253713713713715,1000
07/25/253363363363365,1000
07/24/251,5131,5131,5131,5135,1000
07/23/251491491491495,1000
07/22/255795795795795,1000
07/21/254314314314315,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,076.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07