F6DZ6-Month Mcap Hi-Lo Russell 300006/17/2025
LAST:

 1,468		CHANGE:
 4687.06		OPEN:
1,468		HIGH:
1,468		ASK:
0		VOLUME:
263,300
CHANGE(%):
76.15		PREV:
6,155		LOW:
1,468		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4681,4681,4681,468263,3000
06/16/256,1556,1556,1556,155263,3000
06/13/251,4571,4571,4571,457263,3000
06/12/255,7495,7495,7495,749263,3000
06/11/256,5006,5006,5006,500263,3000
06/10/252,4872,4872,4872,487263,3000
06/09/255,6285,6285,6285,628263,4000
06/06/257,1957,1957,1957,195263,5000
06/05/256,3886,3886,3886,388263,5000
06/04/258,1688,1688,1688,168263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35,230.60 - 21,392.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34