FALP08/01/25 16:09
LAST:

 1,211		CHANGE:
 310.55		OPEN:
1,211		HIGH:
1,211		ASK:
0		VOLUME:
50,300
CHANGE(%):
20.35		PREV:
1,526		LOW:
1,211		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2151,2151,2151,21550,3000
07/31/251,5261,5261,5261,52650,3000
07/30/2561561561561550,3000
07/29/2531031031031050,2000
07/28/2516916916916950,2000
07/25/2511211211211250,2000
07/24/2510010010010050,2000
07/23/2511411411411450,2000
07/22/259696969650,2000
07/21/2517217217217250,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1,291.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07