FALP52-Week Mcap Lows S&P 50006/17/25 16:10
LAST:

 343.7		CHANGE:
 207.37		OPEN:
343.7		HIGH:
343.7		ASK:
0.0		VOLUME:
50,400
CHANGE(%):
152.11		PREV:
136.3		LOW:
343.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25343.7343.7343.7343.750,4000
06/16/25136.3136.3136.3136.350,4000
06/13/25102.8102.8102.8102.850,4000
06/12/2533.533.533.533.550,4000
06/11/2554.154.154.154.150,4000
06/10/2549.649.649.649.650,4000
06/09/2586.886.886.886.850,4000
06/06/250.00.00.00.050,4000
06/05/2580.780.780.780.750,4000
06/04/250.00.00.00.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1,291.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70