F1DU1-Month Mcap Hi-Lo Volume Lt 100K06/17/2025
LAST:

 -47.10		CHANGE:
 88.41		OPEN:
-47.10		HIGH:
-47.10		ASK:
0.00		VOLUME:
270,900
CHANGE(%):
214.02		PREV:
41.31		LOW:
-47.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-47.10-47.10-47.10-47.10270,9000
06/16/2541.3141.3141.3141.31278,9000
06/13/25-58.64-58.64-58.64-58.64273,5000
06/12/2547.4347.4347.4347.43288,3000
06/11/25115.23115.23115.23115.23280,7000
06/10/2562.7962.7962.7962.79279,1000
06/09/2544.1044.1044.1044.10276,6000
06/06/2548.1548.1548.1548.15287,7000
06/05/252.562.562.562.56279,4000
06/04/2537.7537.7537.7537.75282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-401.72 - 504.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34