F1LQ08/01/25 16:09
LAST:

 11,503		CHANGE:
 6829.49		OPEN:
11,503		HIGH:
11,503		ASK:
0		VOLUME:
308,600
CHANGE(%):
145.11		PREV:
4,706		LOW:
11,503		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511,53611,53611,53611,536308,9000
07/31/254,7064,7064,7064,706309,9000
07/30/254,2594,2594,2594,259309,0000
07/29/251,8051,8051,8051,805310,0000
07/28/251,1091,1091,1091,109311,1000
07/25/251,0411,0411,0411,041311,2000
07/24/251,6951,6951,6951,695312,3000
07/23/251,7871,7871,7871,787312,7000
07/22/251,6401,6401,6401,640313,2000
07/21/251,8871,8871,8871,887313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 27,364.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07