F1LQ1-Month Mcap Lows Nasdaq06/17/2025
LAST:

 2,298		CHANGE:
 1082.40		OPEN:
2,298		HIGH:
2,298		ASK:
0		VOLUME:
308,200
CHANGE(%):
89.05		PREV:
1,216		LOW:
2,298		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2982,2982,2982,298308,2000
06/16/251,2161,2161,2161,216309,1000
06/13/251,7531,7531,7531,753307,4000
06/12/25898898898898308,8000
06/11/25746746746746309,5000
06/10/25613613613613309,4000
06/09/25673673673673310,4000
06/06/25144144144144310,0000
06/05/25333333333333309,5000
06/04/25112112112112309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 27,364.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34