F5LG08/01/25 16:09
LAST:

 44,359		CHANGE:
 16839.30		OPEN:
44,359		HIGH:
44,359		ASK:
0		VOLUME:
101,000
CHANGE(%):
60.45		PREV:
27,855		LOW:
44,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544,69544,69544,69544,695101,0000
07/31/2527,85527,85527,85527,855101,0000
07/30/2521,07321,07321,07321,073101,0000
07/29/2517,66117,66117,66117,661101,0000
07/28/256,6116,6116,6116,611101,0000
07/25/254,0444,0444,0444,044100,9000
07/24/257,0337,0337,0337,033101,0000
07/23/2510,61110,61110,61110,611101,0000
07/22/2511,92511,92511,92511,925101,0000
07/21/255,1815,1815,1815,181101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 50,550.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07