F5LG5-Day Mcap Lows Russell 100006/17/2025
LAST:

 18,878		CHANGE:
 12173.52		OPEN:
18,878		HIGH:
18,878		ASK:
0		VOLUME:
100,200
CHANGE(%):
181.58		PREV:
6,704		LOW:
18,878		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518,87818,87818,87818,878100,2000
06/16/256,7046,7046,7046,704100,2000
06/13/2532,49232,49232,49232,492100,2000
06/12/2516,90916,90916,90916,909100,2000
06/11/2512,28712,28712,28712,287100,2000
06/10/258,9608,9608,9608,960100,2000
06/09/2513,43713,43713,43713,437100,2000
06/06/253,3463,3463,3463,346100,2000
06/05/258,7898,7898,7898,789100,2000
06/04/254,0804,0804,0804,080100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 50,550.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34