FADU52-Week Mcap Hi-Lo Volume Lt 100K06/17/25 16:10
LAST:

 32.83		CHANGE:
 22.68		OPEN:
32.83		HIGH:
32.83		ASK:
0.00		VOLUME:
401,100
CHANGE(%):
40.86		PREV:
55.51		LOW:
32.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.8332.8332.8332.83401,1000
06/16/2555.5155.5155.5155.51278,9000
06/13/2534.4434.4434.4434.44273,5000
06/12/2523.8623.8623.8623.86288,3000
06/11/2550.2250.2250.2250.22280,7000
06/10/2510.1310.1310.1310.13279,1000
06/09/2520.1620.1620.1620.16276,6000
06/06/2522.2422.2422.2422.24287,7000
06/05/258.888.888.888.88279,4000
06/04/2526.1126.1126.1126.11282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.42 - 218.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70