INDEX, FADW End of Day and Historical Quotes [52-Week Mcap Hi-Lo Volume S&P 500 Telecom Srvs]

11 Aug 25 10:30

LAST: 43.06	CHANGE: 72.21	OPEN: 43.06	HIGH: 43.06	ASK: 0.00	VOLUME: 2.3K
LAST: 43.06	CHG(%): 722100.00	PREV: 0.01	LOW: 43.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	-107.25	-107.25	-107.25	-107.25	2.3K
08 Aug 25	-35.04	-35.04	-35.04	-35.04	2.3K
07 Aug 25	-35.34	-35.34	-35.34	-35.34	2.3K
06 Aug 25	19.19	19.19	19.19	19.19	2.4K
05 Aug 25	0.01	0.01	0.01	0.01	2.4K
04 Aug 25	-35.75	-35.75	-35.75	-35.75	2.4K
01 Aug 25	-37.15	-37.15	-37.15	-37.15	2.4K
31 Jul 25	1906.88	1906.88	1906.88	1906.88	2.3K
30 Jul 25	-39.28	-39.28	-39.28	-39.28	2.3K
29 Jul 25	-39.39	-39.39	-39.39	-39.39	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.06