F6DT6-Month Mcap Hi-Lo S&P 500 Energies06/17/2025
LAST:

 87.49		CHANGE:
 1.44		OPEN:
87.49		HIGH:
87.49		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
1.67		PREV:
86.05		LOW:
87.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.4987.4987.4987.492,3000
06/16/2586.0586.0586.0586.052,3000
06/13/2551.0451.0451.0451.042,3000
06/12/250.010.010.010.012,3000
06/11/2550.5850.5850.5850.582,3000
06/10/250.010.010.010.012,3000
06/09/250.010.010.010.012,3000
06/06/250.010.010.010.012,3000
06/05/250.010.010.010.012,3000
06/04/250.010.010.010.012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34