F3HF3-Month Mcap Highs S&P 500 Financials06/17/2025
LAST:

 103.8		CHANGE:
 976.87		OPEN:
103.8		HIGH:
103.8		ASK:
0.0		VOLUME:
7,300
CHANGE(%):
90.39		PREV:
1080.7		LOW:
103.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.8103.8103.8103.87,3000
06/16/251080.71080.71080.71080.77,3000
06/13/250.00.00.00.07,3000
06/12/2584.684.684.684.67,3000
06/11/252986.82986.82986.82986.87,3000
06/10/25969.0969.0969.0969.07,3000
06/09/251001.01001.01001.01001.07,3000
06/06/252490.72490.72490.72490.77,3000
06/05/25676.7676.7676.7676.77,3000
06/04/251115.21115.21115.21115.27,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 3,033.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34