EODData

INDEX, FYDV:

12 Aug 25 16:30
LAST:

8,601

CHANGE:
 10613.43
OPEN:
8,601
HIGH:
8,601
ASK:
0
VOLUME:
406.8K
CHG(%):
419.05
PREV:
2,533
LOW:
8,601
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2513,14613,14613,14613,146425.9K
11 Aug 252,5332,5332,5332,533418.6K
08 Aug 253,3473,3473,3473,347414.7K
07 Aug 258,9898,9898,9898,989417.1K
06 Aug 252,4722,4722,4722,472409.3K
05 Aug 254,2954,2954,2954,295417.9K
04 Aug 253,5253,5253,5253,525411.4K
01 Aug 25-700-700-700-700422.8K
31 Jul 2514,16814,16814,16814,168421.9K
30 Jul 258,6158,6158,6158,615420.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6,097.46
MA20:7,678.52
MA50:8,059.36
MA200:4,202.47
STO9:47.36
RSI14:53.79
WPR14:-9.98
MTM14:4,684.84
ROC14:0.55
Week High:13,146.15
Week Low:2,471.71
Month High:16,690.53
Month Low:-699.86
Volatility:226.68