FPXFirst Trust Global Funds06/17/2025
LAST:

 3,851		CHANGE:
 69.00		OPEN:
3,855		HIGH:
3,855		ASK:
0		VOLUME:
10
CHANGE(%):
1.82		PREV:
3,782		LOW:
3,822		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8303,8553,8223,8511000
06/16/253,8153,8153,8153,81500
06/13/253,7823,8153,7493,8151,5880
06/12/253,8093,8223,7273,8109730
06/11/253,8213,8393,8093,8379020
06/10/253,8583,8583,7823,7821000
06/09/253,8333,8623,8213,8352090
06/06/253,8253,8253,8133,8131,0920
06/05/253,8643,8773,8443,8774670
06/04/253,8643,8643,8443,8441,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34