FUMFutura Medical Plc06/17/2025
LAST:

 8.800		CHANGE:
 0.20		OPEN:
9.380		HIGH:
9.400		ASK:
0.000		VOLUME:
293,701
CHANGE(%):
2.22		PREV:
9.000		LOW:
8.320		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3809.4008.3208.800293,7010
06/16/259.0009.0009.0009.00000
06/13/259.0009.3808.8009.000523,6930
06/12/259.2009.3808.6269.000568,2070
06/11/259.0209.5009.0209.290241,5430
06/10/259.1009.5809.0009.290215,0920
06/09/259.5809.6009.0009.600142,5520
06/06/259.9809.9809.0009.433209,7530
06/05/259.1209.9809.0009.490318,1360
06/04/259.9809.9809.0209.490248,0570
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:8.00 - 45.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34