FMIBL2XFTSE MIB Daily Leveraged06/17/2025
LAST:

 63,577		CHANGE:
 203.85		OPEN:
65,355		HIGH:
65,355		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
63,781		LOW:
63,282		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565,35565,35563,28263,57700
06/16/2563,78163,78163,78163,78100
06/13/2565,45565,45563,00663,78100
06/12/2566,22366,22364,32165,45500
06/11/2566,31866,73165,70266,22300
06/10/2567,16767,39666,31866,31800
06/09/2567,64867,85866,87867,16700
06/06/2566,91567,79066,50767,64800
06/05/2565,93766,91565,62166,91500
06/04/2565,92166,45165,19765,93700
FUNDAMENTALS
Sector:
Industry:
52wk range:38,229.52 - 67,864.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34