FAHYPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 1,578		CHANGE:
 12.00		OPEN:
1,569		HIGH:
1,578		ASK:
0		VOLUME:
2
CHANGE(%):
0.75		PREV:
1,590		LOW:
1,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5691,5781,5691,5781000
06/16/251,5671,5671,5671,56700
06/13/251,5701,5731,5671,5676,7790
06/12/251,5621,5691,5611,56910,9080
06/11/251,5981,5981,5901,5904850
06/10/251,5951,5971,5851,5901,4340
06/09/251,5801,5851,5791,5791000
06/06/251,5841,5841,5841,5841120
06/05/251,5841,5841,5791,5793,2460
06/04/251,5771,5791,5771,5772,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34